发布日期：2025-12-04 22:16点击次数：120
11月24日，北交所个股合计成交量6.03亿股，成交额128.10亿元炒股什么叫加杠杆，成交额相对上一交易日减少54.38亿元，个股来看，收盘上涨的共220只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有220只，占可交易个股的77.74%，收盘涨幅居前的有铁拓机械、国义招标、美登科技，分别上涨18.20%、8.61%、8.21%。收盘股价下跌的有56只，跌停的有大鹏工业等，跌幅居前的有北矿检测、汉维科技、利通科技等，分别下跌6.74%、5.72%、5.71%。
成交方面，全天成交额超亿元的股票共有32只，成交额居前的北交所股票有美登科技、铁拓机械、海希通讯等，成交额分别为3.29亿元、3.26亿元、2.75亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有8只，其中，3股换手率超20%，换手率在5%~10%之间的有33只，换手率在1%~5%之间的有210只。全天换手率居前的股票有铁拓机械、北矿检测、美登科技等，换手率分别为28.89%、28.87%、26.85%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920227美登科技70.558.2126.8532866.25920706铁拓机械27.4718.2028.8932609.36920405海希通讯27.981.278.8427450.97920185贝特瑞31.130.130.7726757.64920225利通科技33.19-5.717.8822321.16920008成电光信35.426.7218.0021018.00920522纳科诺尔60.300.502.6520995.06920087秋乐种业16.09-1.837.4419266.08920640富士达32.352.763.2819100.41920160北矿检测24.34-6.7428.8718040.57920809安达科技7.08-0.285.1316748.80920509同惠电子37.721.155.1416342.23920982锦波生物216.59-1.551.3415979.74920489佳先股份20.711.578.4114898.42920015锦华新材50.880.399.4414836.54920174五新隧装50.486.273.4214758.89920223荣亿精密22.581.907.9714539.80920169七丰精工31.555.879.2714510.74920252天宏锂电29.16-1.757.2714472.87920304迪尔化工15.395.2712.2914377.40920642通易航天15.807.198.9413928.13920961创远信科24.134.695.6613813.83920493并行科技137.102.022.3413218.61920284灵鸽科技42.10-0.944.4012568.81920116星图测控68.573.974.5512554.81920953国子软件36.281.435.5411835.28920299灿能电力19.09-5.2113.7011512.86920670数字人17.155.2110.2011387.53920009丹娜生物87.264.1918.2311119.05920978开特股份34.51-3.983.1311091.75920002万达轴承104.00-0.663.2810648.62920808曙光数创76.072.990.6910047.17920006晟楠科技29.404.819.959883.93920396常辅股份31.034.876.149647.44920152昆工科技31.400.713.679515.00920402硅烷科技11.00-2.143.029083.28920571国航远洋10.022.143.199001.96920305*ST云创12.19-3.569.048992.33920039国义招标12.618.614.598935.71920100三协电机60.001.928.748747.13920748路桥信息49.984.082.758615.76920505九菱科技48.261.794.888451.65920403康农种业21.72-3.216.398080.20920799艾融软件48.350.981.367941.52920056能之光26.415.399.947892.68920725惠丰钻石33.941.105.527861.18920971天马新材30.08-0.693.017740.93920130立方控股24.012.615.897704.98920438戈碧迦35.693.871.517421.04920826盖世食品13.130.548.917263.07920239长虹能源32.700.281.217156.34920592华信永道42.071.863.397056.18920075柏星龙27.63-2.377.266972.36920599同力股份19.631.451.006820.44920834三维装备16.67-1.776.166442.36920770艾能聚18.931.234.166361.12920942恒立钻具32.402.924.796323.00920090同辉信息6.670.607.106268.38920368连城数控26.820.411.026137.88920526凯华材料24.44-2.634.746096.72920885星辰科技19.403.853.656086.24920735德源药业34.330.351.685987.66920037广信科技87.580.852.275824.14920914远航精密27.67-1.392.065723.85920957汉维科技14.50-5.728.935589.47920047诺思兰德25.060.521.235580.08920123芭薇股份16.09-0.685.355485.05920593鼎智科技31.820.281.065432.95920726朱老六19.36-0.215.005420.16920274宏裕包材28.280.712.365385.03920786骑士乳业9.370.753.995290.66920139华岭股份21.000.000.975262.11920491奥迪威27.311.111.665231.75920273一致魔芋33.45-1.502.275203.27920892广咨国际16.506.252.165185.48920523德瑞锂电27.200.932.385177.66920010凯添燃气12.73-0.552.345173.29920394民士达36.79-1.630.924928.81920060万源通31.390.422.234913.16920021流金科技6.612.163.194893.48920981晶赛科技33.73-1.353.494433.81920807奔朗新材15.551.772.314341.03920077吉林碳谷14.051.370.964266.65920101志高机械41.844.243.944220.77920003中诚咨询33.40-0.899.354155.67920436大地电气20.270.102.274111.65920029开发科技88.800.541.454080.82920445龙竹科技11.450.443.424077.31920106林泰新材84.24-1.351.593970.08920533骏创科技27.320.071.993932.52920247华密新材25.491.631.333866.82920392佳合科技35.89-1.353.033840.70920089禾昌聚合18.130.722.253819.50920088科力股份30.170.435.223779.03920932科达自控20.04-1.092.163740.05920418苏轴股份26.530.870.913738.07920080奥美森27.63-1.575.983731.19920249利尔达13.301.372.253715.87920022世昌股份29.99-2.317.393689.08920184国源科技18.210.612.313688.19920790联迪信息33.072.292.023582.85920839万通液压41.202.061.343578.47920062科润智控10.150.402.643578.20920111聚星科技23.240.172.073556.69920575康乐卫士12.892.871.473519.59920023田野股份4.24-0.243.073482.05920719宁新新材13.291.453.583462.65920158长江能科16.322.265.533401.31920946森萱医药11.170.990.713392.49920046亿能电力13.791.173.803341.34920198微创光电10.283.844.663298.01920017星昊医药18.370.821.453297.19920819颖泰生物4.06-0.730.673276.52920344三元基因26.101.951.113259.97920237力佳科技24.521.111.583254.81920693阿为特39.001.832.273236.14920476海能技术21.721.971.843207.87920857泓禧科技32.89-0.331.253056.28920018宏远股份28.220.432.453047.05920020泰凯英17.40-0.464.362996.36920873中设咨询7.561.893.502945.32920207众诚科技21.702.122.422936.83920580科创新材14.890.744.132908.84920682球冠电缆9.380.431.642891.31920171志晟信息20.681.822.032812.46920122中纺标37.461.022.052751.05920924广脉科技20.692.022.062724.97920367新赣江20.901.463.122721.94920190雷神科技24.290.701.122689.80920879基康技术22.260.270.902668.02920199倍益康33.280.092.172665.89920992中科美菱17.931.643.092624.44920689克莱特31.340.452.202607.00920175东方碳素12.071.512.752601.33920422润普食品12.900.393.032596.02920985海泰新能8.680.351.502571.73920195三祥科技19.700.361.812516.09920876慧为智能26.121.202.492490.54920091大鹏工业82.60-30.002.222486.71920415恒拓开源14.350.631.602439.64920821则成电子24.401.241.372439.19920068天工股份16.951.742.272387.01920570坤博精工34.892.922.772344.29920092汉鑫科技31.561.812.332332.44920407驰诚股份21.78-0.733.072330.05920300辰光医疗14.541.892.382293.51920556雅达股份10.292.181.912290.29920019铜冠矿建19.260.310.702273.18920061西磁科技30.150.802.062267.38920262太湖雪24.460.742.942221.70920167同享科技17.650.281.932221.22920510丰光精密16.980.951.382196.13920690捷众科技29.580.031.722192.82920566梓橦宫11.871.451.642185.81920627力王股份23.310.912.002179.63920179凯德石英33.261.251.092153.44920925锦好医疗30.88-2.681.252147.76920357雅葆轩24.350.081.972144.91920964润农节水7.10-0.702.232100.44920000安徽凤凰19.390.212.242092.86920662方盛股份25.871.213.202086.34920146华阳变速8.630.002.272081.79920906舜宇精工26.412.562.382071.50920346威贸电子24.350.081.912071.00920496许昌智能10.591.831.362063.20920895花溪科技21.811.353.292043.64920471美邦科技13.12-1.132.942039.97920781瑞奇智造9.211.322.172038.85920720吉冈精密13.740.812.062018.52920371欧福蛋业10.39-0.290.992008.96920469富恒新材11.660.341.641973.90920351华光源海22.910.312.441965.41920576天力复合27.701.990.651920.75920976视声智能24.490.001.781918.78920001纬达光电18.990.001.141918.56920026卓兆点胶33.991.521.511889.94920208青矩技术25.231.000.861882.45920145恒合股份24.850.281.571870.22920651天罡股份39.40-0.033.051847.26920663明阳科技17.020.291.731845.33920806云星宇13.271.920.461841.48920926鸿智科技17.690.971.291840.44920718合肥高科16.85-0.882.551816.28920427华维设计13.361.672.671811.42920866绿亨科技8.320.242.321791.48920837华原股份14.340.770.911783.63920261一诺威14.890.000.691759.68920768拾比佰12.121.171.901758.28920267鑫汇科23.070.702.611753.40920641格利尔18.671.142.111753.36920656海昇药业17.380.933.101739.61920132泰鹏智能18.200.173.401733.65920717瑞星股份12.21-0.653.191732.61920429康比特16.01-0.310.941709.41920564天润科技19.621.292.161704.65920270天铭科技16.102.221.301699.83920855浙江大农18.02-1.261.401699.20920098科隆新材27.082.501.451692.20920832齐鲁华信7.36-0.671.881685.78920792东和新材12.091.601.391685.58920005鼎佳精密41.80-1.692.121682.28920870恒进感应17.631.381.451680.86920896旺成科技21.580.141.761675.73920553凯腾精工10.330.291.761668.19920099瑞华技术30.71-0.551.381663.82920703广厦环能14.541.541.511661.04920974凯大催化8.321.461.561659.36920425乐创技术20.401.191.371644.53920375派诺科技13.821.251.821629.31920541铁大科技14.000.001.291624.92920275驱动力9.37-1.781.301609.07920579机科股份23.951.011.491591.52920030德众汽车6.630.912.111560.27920221易实精密16.15-0.251.551545.93920263中航泰达13.283.591.141539.63920765美之高24.95-0.911.121539.11920414欧普泰12.270.162.231513.66920508殷图网联22.680.352.141512.82920378泰德股份9.64-0.621.401511.72920027交大铁发23.900.841.651509.38920478峆一药业19.080.531.651486.06920779武汉蓝电35.240.692.071462.61920970大禹生物8.150.872.481431.35920729永顺生物8.951.592.071422.37920634新威凌23.881.191.461408.87920694中裕科技19.490.931.161407.37920578巨能股份24.980.812.451403.02920242建邦科技28.790.981.311385.40920943优机股份22.191.931.211384.35920057百甲科技6.690.601.771368.76920685新芝生物13.950.651.771350.63920675秉扬科技10.370.001.641348.57920751惠同新材18.58-0.210.841295.11920454同心传动15.690.321.311294.79920433大唐药业6.260.481.211284.36920950迅安科技18.293.921.971273.00920374云里物里24.281.681.531260.10920118太湖远大22.890.391.771254.56920753天纺标23.821.711.681253.53920527夜光明18.172.141.931237.67920701豪声电子17.650.170.701234.40920266生物谷9.511.171.601226.65920475三友科技16.710.601.731211.15920204沪江材料18.200.391.321197.05920108宏海科技14.242.892.341168.76920370新安洁4.281.181.051166.42920802保丽洁16.060.193.271157.73920363莱赛激光17.402.531.261131.83920419路斯股份16.560.420.711128.58920033康普化学16.740.300.801107.08920245威博液压26.651.911.091104.03920833美心翼申17.020.951.031096.53920639晨光电缆7.950.631.191096.02920547无锡晶海24.010.541.201087.10920149旭杰科技12.300.901.381079.76920082方正阀门17.241.291.551040.96920856浩淼科技16.300.871.201033.77920608丰安股份19.921.741.331031.12920271邦德股份16.071.011.101023.69920058华洋赛车32.350.311.131012.85920395朗鸿科技12.210.910.811011.96920278鹿得医疗9.181.211.47992.58920871派特尔16.112.091.41992.46920163方大新材15.18-0.131.07970.04920679前进科技20.010.652.13966.94920016中草香料19.930.711.35905.30920230欧康医药12.94-0.081.48891.73920112巴兰仕39.580.080.96885.08920519万德股份12.431.061.09851.92920260中寰股份11.470.350.75845.97920212智新电子13.480.671.19821.56920066科拜尔25.590.351.85810.62920699海达尔47.720.890.81806.91920128胜业电气27.320.891.33795.00920455汇隆活塞9.020.890.93768.77920504博迅生物24.390.451.84767.36920014特瑞斯12.030.840.91749.02920110雷特科技35.900.901.24722.00920810春光智能13.241.150.86715.34920339恒太照明10.621.240.42666.92920007酉立智能68.700.640.90654.02920931无锡鼎邦14.940.811.52648.98920665科强股份12.242.170.70546.00炒股什么叫加杠杆
